Price Lookup
Symbol
ACRX (Common Stock)
ACRX (Common Stock)
Week of Oct 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 24, 2022 | $0.21 | 692,917 | 1:20 | $0.20 | $0.23 | $0.20 |
| Oct 25, 2022 | $0.21 | 1,723,145 | 1:20 | $0.23 | $0.23 | $0.20 |
Year End Stock Prices
| NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. |
Data Provided by Refinitiv. Minimum 15 minutes delayed.